AAPL
Apple Inc.
170.33
-
3.17
1.83%
1 x 169.78
1 x 169.82
bid
ask
3 @ 08:28 AM
169.79-0.54 (0.32%)
Bearish
2148
Bullish
5108
sentiment
170.00
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.79
-0.54 (0.32%)
170.33
3 @ 08:28 AM
1 x 169.78
1 x 169.82
-
3.17
1.83%
GOOG
165.89
+1.25 (0.76%)
164.64
1 @ 08:28 AM
1 x 165.69
1 x 165.88
-
3.26
1.94%
AMZN
177.65
+2.65 (1.51%)
175.00
5 @ 08:28 AM
8 x 177.60
1 x 177.74
-
5.96
3.29%
MSFT
391.50
+2.17 (0.56%)
389.33
10 @ 08:28 AM
1 x 391.26
1 x 391.78
-
12.92
3.21%
BABA
74.72
-0.13 (0.17%)
74.85
25 @ 08:28 AM
18 x 74.75
13 x 74.60
-
1.56
2.04%
NFLX
548.29
-2.35 (0.43%)
550.64
2 @ 08:27 AM
1 x 547.70
1 x 548.40
-
8.85
1.58%
TSLA
181.17
-2.11 (1.15%)
183.28
89 @ 08:28 AM
2 x 181.17
2 x 181.31
-
10.77
5.55%
NVDA
851.38
-12.64 (1.46%)
864.02
1 @ 08:28 AM
1 x 851.27
1 x 851.97
-
13.55
1.54%
AMD
149.13
-9.25 (5.84%)
158.38
1 @ 08:28 AM
1 x 149.13
3 x 149.30
-
1.82
1.14%
MU
111.70
-1.26 (1.12%)
112.96
5 @ 08:26 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.44
-1.54 (0.31%)
501.98
10 @ 08:28 AM
5 x 500.41
10 x 500.44
-
8.08
1.58%
TQQQ
51.96
-0.77 (1.47%)
52.73
1 @ 08:28 AM
3 x 51.95
44 x 51.96
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:54 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%