AAPL
Apple Inc.
222.08
+
3.28
1.50%
2 x 222.88
2 x 223.11
bid
ask
349 @ 04:48 AM
222.99+0.91 (0.41%)
Bearish
2196
Bullish
5195
sentiment
220.64
day range
223.82
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
222.99
+0.91 (0.41%)
222.08
349 @ 04:48 AM
2 x 222.88
2 x 223.11
+
3.28
1.50%
GOOG
172.89
-0.26 (0.15%)
173.15
1 @ 04:44 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
188.80
+1.82 (0.97%)
186.98
1 @ 04:48 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.25
+0.90 (0.22%)
418.35
7 @ 04:49 AM
1 x 419.26
4 x 419.35
-
4.57
1.08%
BABA
78.85
+0.00 (0.00%)
78.85
18 @ 04:33 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.78
-1.57 (0.25%)
628.35
1 @ 04:37 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.67
-1.40 (0.60%)
232.07
40 @ 04:48 AM
1 x 230.33
3 x 230.71
+
9.45
4.24%
NVDA
116.64
-0.38 (0.32%)
117.02
1 @ 04:48 AM
1 x 116.55
4 x 116.69
+
13.29
12.81%
AMD
143.55
-0.93 (0.64%)
144.48
10 @ 04:48 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.01
-0.81 (0.74%)
109.82
1 @ 04:43 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
551.08
+0.27 (0.05%)
550.81
2 @ 04:48 AM
4 x 551.06
4 x 551.12
+
8.81
1.63%
TQQQ
68.64
+0.36 (0.53%)
68.28
50 @ 04:49 AM
6 x 68.62
4 x 68.63
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%