AAPL
Apple Inc.
220.91
+
0.09
0.04%
1 x 220.81
1 x 220.99
bid
ask
1 @ 04:00 PM
221.43+0.52 (0.24%)
Bearish
2215
Bullish
5221
sentiment
216.72
day range
221.27
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40829.60
04:16 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
04:16 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:16 PM
+
62.63
1.16%
AAPL
221.43
+0.52 (0.24%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.60
+0.06 (0.04%)
149.54
2 @ 04:00 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
176.09
+0.69 (0.39%)
175.40
1 @ 04:00 PM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
406.30
+0.58 (0.14%)
405.72
1 @ 04:00 PM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
81.48
+0.04 (0.05%)
81.44
10 @ 04:00 PM
9 x 81.42
10 x 81.41
+
0.26
0.32%
NFLX
675.97
+0.55 (0.08%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
216.79
+0.52 (0.24%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.64
+0.17 (0.16%)
106.47
2 @ 04:00 PM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.20
+0.05 (0.04%)
138.15
1 @ 04:00 PM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.27
+0.00 (0.00%)
86.27
5 @ 04:00 PM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.92
+0.51 (0.09%)
546.41
11 @ 04:00 PM
10 x 546.32
12 x 546.34
+
6.05
1.12%
TQQQ
59.31
+0.20 (0.34%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
696770.00
+7532.00 (1.09%)
689238.00
11 @ 03:59 PM
10 x 690430.00
11 x 691140.00
-
49.00
0.01%