AAPL
Apple Inc.
224.31
+
0.13
0.06%
2 x 224.36
1 x 224.46
bid
ask
2 @ 06:57 AM
226.54+2.23 (0.99%)
Bearish
2189
Bullish
5190
sentiment
223.28
day range
226.80
164.07
52 week range
237.23
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
226.54
+2.23 (0.99%)
224.31
2 @ 06:57 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
181.59
+2.20 (1.23%)
179.39
1 @ 06:57 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
184.44
+1.31 (0.72%)
183.13
2 @ 06:57 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
440.27
+3.16 (0.72%)
437.11
1 @ 06:57 AM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
76.66
+1.39 (1.85%)
75.27
11 @ 06:57 AM
10 x 76.48
11 x 0.00
-
1.27
1.66%
NFLX
635.60
+2.26 (0.36%)
633.34
1 @ 06:56 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
242.35
+3.15 (1.32%)
239.20
2 @ 06:58 AM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
120.45
+2.52 (2.14%)
117.93
2 @ 06:57 AM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
154.07
+2.49 (1.64%)
151.58
2 @ 06:57 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.09
+0.83 (0.73%)
114.26
3 @ 06:57 AM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
552.02
+3.03 (0.55%)
548.99
11 @ 06:56 AM
9 x 550.99
12 x 551.71
-
3.67
0.66%
TQQQ
72.89
+1.83 (2.58%)
71.06
20 @ 06:58 AM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%