AAPL
Apple Inc.
226.78
+
0.57
0.25%
20 x 226.40
20 x 227.80
bid
ask
100 @ 03:59 PM
226.73-0.05 (0.02%)
Bearish
2219
Bullish
5237
sentiment
223.03
day range
227.37
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
226.73
-0.05 (0.02%)
226.78
100 @ 03:59 PM
20 x 226.40
20 x 227.80
+
0.57
0.25%
GOOG
167.32
+0.01 (0.01%)
167.31
200 @ 03:59 PM
2 x 167.08
2 x 169.40
-
1.11
0.66%
AMZN
184.78
+0.02 (0.01%)
184.76
400 @ 03:59 PM
2 x 184.20
2 x 185.20
-
0.37
0.20%
MSFT
417.22
+0.09 (0.02%)
417.13
100 @ 03:59 PM
1 x 417.11
1 x 417.94
-
3.56
0.85%
BABA
114.91
-0.34 (0.30%)
115.25
100 @ 06:11 PM
1 x 115.09
1 x 144.16
+
2.51
2.23%
NFLX
711.09
+0.00 (0.00%)
711.09
100 @ 03:59 PM
1 x 651.89
1 x 766.11
+
4.96
0.70%
TSLA
248.06
-1.04 (0.42%)
249.10
100 @ 05:12 PM
1 x 248.64
20 x 248.40
-
8.92
3.46%
NVDA
120.21
+1.36 (1.15%)
118.85
100 @ 06:50 PM
20 x 119.80
1 x 120.66
+
1.85
1.58%
AMD
160.10
+0.32 (0.20%)
159.78
100 @ 06:56 PM
2 x 159.80
2 x 160.60
+
0.03
0.02%
MU
99.86
+0.01 (0.01%)
99.85
100 @ 03:59 PM
1 x 100.29
1 x 100.52
-
0.46
0.46%
SPY
569.76
+0.98 (0.17%)
568.78
800 @ 06:17 PM
3 x 569.39
40 x 569.80
+
0.16
0.03%
TQQQ
70.09
+0.37 (0.53%)
69.72
400 @ 06:53 PM
5 x 69.96
38 x 70.48
+
0.30
0.43%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 03:59 PM
10 x 682729.00
11 x 683400.00
+
0.00
0.00%