AAPL
Apple Inc.
220.27
+
3.52
1.62%
2 x 219.74
2 x 219.80
bid
ask
50 @ 04:27 PM
219.76-0.51 (0.23%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
215.10
day range
220.38
164.08
52 week range
220.38
^DJI
Dow Jones Industrial Average
39331.90
04:20 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
04:26 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:20 PM
+
33.92
0.62%
AAPL
219.76
-0.51 (0.23%)
220.27
50 @ 04:27 PM
2 x 219.74
2 x 219.80
+
3.52
1.62%
GOOG
186.54
-0.07 (0.04%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.98
-0.02 (0.01%)
200.00
1 @ 04:27 PM
2 x 199.95
5 x 199.99
+
2.80
1.42%
MSFT
459.10
-0.18 (0.04%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.66
-0.02 (0.03%)
73.68
1 @ 04:27 PM
4 x 73.64
4 x 73.66
+
1.50
2.08%
NFLX
678.92
-0.66 (0.10%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
229.80
-1.46 (0.63%)
231.26
4 @ 04:00 PM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
122.05
-0.62 (0.51%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.00
-0.31 (0.19%)
164.31
10 @ 04:26 PM
1 x 164.00
2 x 164.02
+
6.62
4.20%
MU
132.42
-0.17 (0.13%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.45
-0.53 (0.10%)
548.98
9 @ 04:00 PM
10 x 548.57
8 x 548.85
+
3.64
0.67%
TQQQ
77.22
-0.11 (0.14%)
77.33
57 @ 04:00 PM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%