AAPL
Apple Inc.
213.86
+
0.61
0.29%
3 x 213.69
3 x 214.02
bid
ask
01:52 PM
timesize
Bearish
2186
Bullish
5172
sentiment
212.35
day range
215.74
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
39212.90
01:52 PM
+
85.10
0.22%
^IXIC
NASDAQ Composite
17863.40
01:52 PM
+
58.20
0.33%
^GSPC
S&P 500
5481.78
01:52 PM
+
3.88
0.07%
AAPL
Apple Inc.
213.86
01:52 PM
3 x 213.69
3 x 214.02
+
0.61
0.29%
GOOG
Alphabet Inc.
186.22
01:52 PM
3 x 186.22
2 x 186.23
+
0.85
0.46%
AMZN
Amazon.com, Inc.
198.64
01:52 PM
3 x 198.63
1 x 198.65
+
5.03
2.60%
MSFT
Microsoft Corporation
453.77
01:52 PM
1 x 453.57
1 x 453.84
+
1.61
0.36%
BABA
Alibaba Group Holding Limited
72.56
01:52 PM
7 x 72.56
3 x 72.57
-
1.61
2.16%
NFLX
Netflix, Inc.
687.09
01:52 PM
1 x 643.61
1 x 687.37
+
9.40
1.39%
TSLA
Tesla, Inc.
196.79
01:52 PM
2 x 196.43
3 x 197.05
+
0.42
0.21%
NVDA
NVIDIA Corporation
124.87
01:52 PM
1 x 124.80
1 x 124.93
-
1.53
1.21%
AMD
Advanced Micro Devices, Inc.
159.23
01:52 PM
1 x 159.22
1 x 159.24
+
1.69
1.07%
MU
Micron Technology, Inc.
133.78
01:52 PM
1 x 133.70
1 x 133.85
-
8.58
6.03%
SPY
SPDR S&P 500 ETF Trust
546.07
01:52 PM
12 x 546.27
14 x 546.29
+
0.56
0.10%
TQQQ
ProShares UltraPro QQQ
75.03
01:52 PM
7 x 75.00
95 x 75.37
+
0.57
0.77%
BRK-A
Berkshire Hathaway Inc.
613775.00
01:51 PM
9 x 613815.00
11 x 614605.00
-
3296.00
0.53%