AAPL
Apple Inc.
216.70
+
0.38
0.18%
1 x 215.75
1 x 215.95
bid
ask
1 @ 03:54 PM
216.77+0.07 (0.03%)
Bearish
2217
Bullish
5225
sentiment
214.50
day range
216.90
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41567.20
03:50 PM
-
54.90
0.13%
^IXIC
NASDAQ Composite
17628.10
04:04 PM
+
36.00
0.20%
^GSPC
S&P 500
5627.03
03:50 PM
-
6.06
0.11%
AAPL
216.77
+0.07 (0.03%)
216.70
1 @ 03:54 PM
1 x 215.75
1 x 215.95
+
0.38
0.18%
GOOG
160.34
+0.31 (0.20%)
160.03
2 @ 03:50 PM
2 x 159.51
1 x 159.84
+
1.03
0.65%
AMZN
187.03
+0.14 (0.07%)
186.89
1 @ 03:54 PM
1 x 186.52
1 x 187.01
+
2.00
1.08%
MSFT
435.90
+0.75 (0.17%)
435.15
1 @ 04:00 PM
1 x 434.12
1 x 434.94
+
3.81
0.88%
BABA
84.50
-0.22 (0.26%)
84.72
11 @ 03:58 PM
11 x 84.78
10 x 84.79
+
1.12
1.34%
NFLX
707.06
+2.18 (0.31%)
704.88
1 @ 03:26 PM
1 x 702.55
1 x 703.62
+
8.38
1.20%
TSLA
227.87
-0.02 (0.01%)
227.89
1 @ 03:50 PM
1 x 226.70
1 x 227.68
+
1.11
0.49%
NVDA
115.53
+0.37 (0.32%)
115.16
1 @ 03:26 PM
1 x 114.96
1 x 115.33
-
1.63
1.39%
AMD
150.68
-0.25 (0.16%)
150.93
6 @ 03:54 PM
4 x 149.98
8 x 150.30
-
1.15
0.76%
MU
88.68
-0.05 (0.06%)
88.73
1 @ 04:00 PM
1 x 88.38
1 x 88.52
+
1.55
1.78%
SPY
563.41
+1.91 (0.34%)
561.50
9 @ 03:24 PM
10 x 562.07
8 x 561.93
-
1.34
0.24%
TQQQ
66.68
+0.45 (0.68%)
66.23
7 @ 03:50 PM
7 x 66.07
7 x 66.11
-
0.22
0.33%
BRK-A
Berkshire Hathaway Inc.
684364.00
03:57 PM
10 x 682591.00
11 x 683083.00
+
6633.00
0.98%