AAPL
Apple Inc.
216.79
+
0.47
0.22%
2 x 216.44
3 x 216.78
bid
ask
3 @ 04:00 PM
216.63-0.16 (0.08%)
Bearish
2217
Bullish
5225
sentiment
214.50
day range
216.90
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41606.20
04:20 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
04:52 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:20 PM
+
1.49
0.03%
AAPL
216.63
-0.16 (0.08%)
216.79
3 @ 04:00 PM
2 x 216.44
3 x 216.78
+
0.47
0.22%
GOOG
160.40
+0.12 (0.07%)
160.28
9 @ 04:00 PM
8 x 159.68
9 x 159.92
+
1.29
0.81%
AMZN
186.93
+0.05 (0.03%)
186.88
1 @ 04:00 PM
1 x 177.22
1 x 186.89
+
1.99
1.08%
MSFT
435.85
+0.70 (0.16%)
435.15
1 @ 04:00 PM
1 x 434.12
1 x 434.67
+
3.81
0.88%
BABA
84.52
-0.19 (0.22%)
84.70
9 @ 04:00 PM
8 x 84.52
10 x 84.83
+
1.10
1.32%
NFLX
707.02
+0.11 (0.02%)
706.91
1 @ 04:00 PM
1 x 704.05
1 x 705.58
+
10.41
1.49%
TSLA
227.77
-0.10 (0.04%)
227.87
3 @ 04:00 PM
2 x 227.52
3 x 228.26
+
1.09
0.48%
NVDA
115.43
-0.16 (0.14%)
115.59
1 @ 04:00 PM
1 x 115.08
1 x 115.42
-
1.19
1.02%
AMD
150.63
-0.19 (0.13%)
150.82
5 @ 04:00 PM
1 x 149.77
9 x 150.00
-
1.26
0.83%
MU
88.57
-0.16 (0.18%)
88.73
1 @ 04:00 PM
1 x 88.33
1 x 88.47
+
1.55
1.78%
SPY
563.14
+0.07 (0.01%)
563.07
9 @ 04:00 PM
9 x 562.69
8 x 562.99
+
0.23
0.04%
TQQQ
66.56
+0.07 (0.11%)
66.49
9 @ 04:00 PM
12 x 66.12
5 x 66.14
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 682545.00
11 x 683214.00
+
7519.00
1.11%