AAPL
Apple Inc.
230.54
+
2.97
1.31%
1 x 233.35
1 x 233.39
bid
ask
2 @ 04:30 AM
233.36+2.82 (1.22%)
Bearish
2188
Bullish
5183
sentiment
228.68
day range
232.64
164.08
52 week range
233.08
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
233.36
+2.82 (1.22%)
230.54
2 @ 04:30 AM
1 x 233.35
1 x 233.39
+
2.97
1.31%
GOOG
187.06
+0.44 (0.24%)
186.62
2 @ 04:28 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.02
+0.53 (0.27%)
194.49
1 @ 04:26 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
453.87
+0.17 (0.04%)
453.70
1 @ 04:31 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.42
-1.23 (1.54%)
79.65
11 @ 04:30 AM
11 x 78.40
10 x 78.58
+
1.13
1.44%
NFLX
650.74
+3.14 (0.48%)
647.60
1 @ 04:28 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
259.81
+11.58 (4.67%)
248.23
2 @ 04:31 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
130.28
+1.00 (0.78%)
129.28
2 @ 04:31 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.35
+1.80 (0.99%)
181.55
1 @ 04:30 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
134.15
+0.60 (0.45%)
133.55
3 @ 04:30 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.76
+1.77 (0.32%)
559.99
9 @ 04:30 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.69
+1.12 (1.39%)
80.57
1 @ 04:30 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:00 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%