AAPL
Apple Inc.
227.72
+
0.20
0.09%
1 x 229.81
1 x 229.96
bid
ask
100 @ 06:47 AM
229.89+2.16 (0.95%)
Bearish
2219
Bullish
5236
sentiment
227.30
day range
229.52
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.89
+2.16 (0.95%)
227.72
100 @ 06:47 AM
1 x 229.81
1 x 229.96
+
0.20
0.09%
GOOG
165.25
-0.04 (0.02%)
165.29
1 @ 06:47 AM
1 x 165.15
6 x 165.25
+
1.46
0.89%
AMZN
187.53
-0.46 (0.24%)
187.99
1 @ 06:46 AM
2 x 187.30
1 x 187.58
-
3.17
1.66%
MSFT
427.24
-0.78 (0.18%)
428.02
2 @ 06:47 AM
1 x 427.20
1 x 427.40
-
3.29
0.76%
BABA
111.98
+4.65 (4.33%)
107.33
20 @ 06:48 AM
10 x 111.95
1 x 112.08
+
2.26
2.15%
NFLX
705.80
-1.55 (0.22%)
707.35
9 @ 06:36 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
260.91
+0.45 (0.17%)
260.46
1 @ 06:47 AM
1 x 260.91
4 x 261.00
+
6.24
2.45%
NVDA
118.97
-2.38 (1.96%)
121.35
26 @ 06:47 AM
10 x 118.97
1 x 119.00
-
2.69
2.17%
AMD
162.19
-2.16 (1.31%)
164.35
40 @ 06:43 AM
2 x 162.02
1 x 162.20
-
3.14
1.87%
MU
105.93
-1.53 (1.43%)
107.47
200 @ 06:47 AM
1 x 105.84
1 x 106.06
-
2.41
2.20%
SPY
570.83
-0.64 (0.11%)
571.47
2 @ 06:43 AM
4 x 570.83
4 x 570.90
-
0.83
0.15%
TQQQ
71.60
-0.35 (0.49%)
71.95
30 @ 06:48 AM
26 x 71.56
4 x 71.58
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%