AAPL
Apple Inc.
173.03
+
3.73
2.20%
2 x 183.65
1 x 183.68
bid
ask
1 @ 06:48 PM
183.68+10.65 (6.16%)
Bearish
2147
Bullish
5112
sentiment
170.89
day range
173.41
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.68
+10.65 (6.16%)
173.03
1 @ 06:48 PM
2 x 183.65
1 x 183.68
+
3.73
2.20%
GOOG
168.52
+0.06 (0.04%)
168.46
1 @ 06:48 PM
1 x 168.10
1 x 168.50
+
2.89
1.75%
AMZN
184.83
+0.11 (0.06%)
184.72
6 @ 06:48 PM
2 x 184.72
2 x 184.84
+
5.72
3.20%
MSFT
397.63
-0.21 (0.05%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.30
-0.03 (0.04%)
80.33
66 @ 06:47 PM
1 x 80.25
1 x 80.29
+
4.82
6.38%
NFLX
565.00
-0.15 (0.03%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.58
+0.57 (0.32%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
865.20
+7.03 (0.82%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.35
+0.19 (0.13%)
146.16
10 @ 06:48 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.94
+0.61 (0.54%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.29
+1.26 (0.25%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.40
+0.89 (1.66%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%