AAPL
Apple Inc.
190.09
+
0.25
0.13%
1 x 190.03
1 x 190.09
bid
ask
03:45 PM
timesize
Bearish
2160
Bullish
5118
sentiment
189.22
day range
190.81
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39968.60
03:45 PM
+
99.20
0.25%
^IXIC
NASDAQ Composite
16678.20
03:45 PM
-
20.10
0.12%
^GSPC
S&P 500
5300.07
03:45 PM
+
2.97
0.06%
AAPL
Apple Inc.
190.09
03:45 PM
1 x 190.03
1 x 190.09
+
0.25
0.13%
GOOG
Alphabet Inc.
177.34
03:45 PM
1 x 177.35
5 x 177.36
+
1.91
1.09%
AMZN
Amazon.com, Inc.
184.25
03:46 PM
1 x 184.02
1 x 184.50
+
0.62
0.33%
MSFT
Microsoft Corporation
420.00
03:45 PM
2 x 420.01
1 x 420.04
-
0.99
0.24%
BABA
Alibaba Group Holding Limited
88.43
03:45 PM
9 x 88.37
8 x 88.39
+
1.73
2.00%
NFLX
Netflix, Inc.
620.85
03:45 PM
1 x 620.70
1 x 620.84
+
10.33
1.69%
TSLA
Tesla, Inc.
177.30
03:45 PM
1 x 177.30
8 x 177.33
+
2.46
1.41%
NVDA
NVIDIA Corporation
925.66
03:45 PM
1 x 925.58
1 x 925.85
-
17.93
1.90%
AMD
Advanced Micro Devices, Inc.
164.41
03:46 PM
6 x 164.23
10 x 164.61
+
1.78
1.10%
MU
Micron Technology, Inc.
125.37
03:45 PM
2 x 125.36
1 x 125.39
-
2.52
1.97%
SPY
SPDR S&P 500 ETF Trust
529.02
03:45 PM
32 x 529.02
10 x 529.03
+
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
62.84
03:45 PM
60 x 62.84
80 x 62.85
-
0.24
0.38%
BRK-A
Berkshire Hathaway Inc.
628288.00
03:46 PM
29 x 627875.00
10 x 628250.00
+
3188.00
0.51%