AAPL
Apple Inc.
173.13
-
0.37
0.21%
1 x 173.12
1 x 173.14
bid
ask
02:46 PM
timesize
Bearish
2147
Bullish
5108
sentiment
172.65
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37970.40
02:46 PM
-
415.70
1.08%
^IXIC
NASDAQ Composite
15798.90
02:46 PM
-
184.20
1.15%
^GSPC
S&P 500
5067.74
02:46 PM
-
48.43
0.95%
AAPL
Apple Inc.
173.13
02:46 PM
1 x 173.12
1 x 173.14
-
0.37
0.21%
GOOG
Alphabet Inc.
166.04
02:47 PM
1 x 158.95
1 x 175.80
-
1.86
1.10%
AMZN
Amazon.com, Inc.
179.50
02:46 PM
1 x 179.26
1 x 190.01
-
1.46
0.81%
MSFT
Microsoft Corporation
394.10
02:46 PM
1 x 394.14
2 x 394.18
-
8.15
2.03%
BABA
Alibaba Group Holding Limited
74.74
02:46 PM
10 x 74.73
14 x 74.73
-
1.67
2.19%
NFLX
Netflix, Inc.
554.13
02:46 PM
3 x 553.80
1 x 554.16
-
5.36
0.96%
TSLA
Tesla, Inc.
184.83
02:46 PM
1 x 184.83
1 x 184.86
-
9.22
4.75%
NVDA
NVIDIA Corporation
870.62
02:46 PM
1 x 871.31
1 x 871.68
-
6.96
0.79%
AMD
Advanced Micro Devices, Inc.
160.60
02:46 PM
2 x 160.34
1 x 160.86
+
0.41
0.25%
MU
Micron Technology, Inc.
114.67
02:46 PM
1 x 114.72
1 x 114.73
+
0.31
0.28%
SPY
SPDR S&P 500 ETF Trust
505.40
02:46 PM
7 x 505.39
3 x 505.41
-
4.66
0.91%
TQQQ
ProShares UltraPro QQQ
54.09
02:46 PM
54 x 54.11
74 x 54.12
-
1.85
3.32%
BRK-A
Berkshire Hathaway Inc.
602410.00
02:46 PM
29 x 601945.00
10 x 602445.00
-
3090.00
0.51%
BYRN
Byrna Technologies Inc.
12.38
02:33 PM
1 x 12.32
1 x 12.37
-
0.50
3.84%