AAPL
Apple Inc.
214.10
+
0.85
0.40%
2 x 215.50
1 x 215.60
bid
ask
293 @ 05:43 AM
215.69+1.59 (0.74%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
212.35
day range
215.74
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.69
+1.59 (0.74%)
214.10
293 @ 05:43 AM
2 x 215.50
1 x 215.60
+
0.85
0.40%
GOOG
187.78
+0.92 (0.49%)
186.86
1 @ 05:43 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.68
+0.83 (0.42%)
197.85
9 @ 05:44 AM
2 x 198.64
2 x 198.79
+
4.24
2.19%
MSFT
455.13
+2.28 (0.50%)
452.85
1 @ 05:44 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.70
+0.33 (0.46%)
72.37
13 @ 05:41 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.28
+1.94 (0.28%)
684.34
1 @ 05:42 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.60
+1.18 (0.60%)
197.42
2 @ 05:44 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.77
+0.78 (0.63%)
123.99
6 @ 05:44 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.27
+0.80 (0.50%)
159.47
1 @ 05:43 AM
1 x 160.20
2 x 160.30
+
1.93
1.23%
MU
134.05
+1.82 (1.38%)
132.23
2 @ 05:43 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.47
+2.10 (0.38%)
546.37
9 @ 05:42 AM
9 x 548.19
9 x 548.23
+
0.86
0.16%
TQQQ
75.91
+0.91 (1.21%)
75.00
58 @ 05:43 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%