AAPL
Apple Inc.
218.36
-
3.72
1.68%
5 x 218.00
1 x 218.15
bid
ask
100 @ 05:00 AM
218.00-0.36 (0.16%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
217.02
day range
224.45
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
218.00
-0.36 (0.16%)
218.36
100 @ 05:00 AM
5 x 218.00
1 x 218.15
-
3.72
1.68%
GOOG
170.40
-2.05 (1.19%)
172.45
4 @ 04:59 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
168.65
-15.42 (8.38%)
184.07
1 @ 05:00 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.50
-5.61 (1.34%)
417.11
16 @ 05:00 AM
2 x 411.31
2 x 412.00
-
1.24
0.30%
BABA
77.05
-0.93 (1.19%)
77.98
8 @ 05:00 AM
8 x 0.00
8 x 76.99
-
0.87
1.10%
NFLX
617.77
-7.08 (1.13%)
624.85
1 @ 04:57 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
216.39
-0.47 (0.22%)
216.86
67 @ 05:00 AM
1 x 216.39
1 x 216.58
-
15.21
6.55%
NVDA
105.57
-3.64 (3.33%)
109.21
90 @ 05:00 AM
1 x 105.53
2 x 105.60
-
7.81
6.67%
AMD
130.74
-1.80 (1.36%)
132.54
4 @ 05:00 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.42
-3.09 (3.04%)
101.51
100 @ 05:00 AM
1 x 98.34
1 x 98.52
-
8.31
7.57%
SPY
538.39
-4.62 (0.85%)
543.01
43 @ 05:00 AM
4 x 538.14
4 x 538.22
-
7.80
1.42%
TQQQ
60.34
-3.02 (4.77%)
63.36
1 @ 05:01 AM
4 x 60.34
5 x 60.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%