AAPL
Apple Inc.
220.67
+
3.88
1.79%
1 x 220.63
1 x 220.76
bid
ask
02:13 PM
timesize
Bearish
2218
Bullish
5224
sentiment
217.54
day range
222.70
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41643.50
02:13 PM
+
37.30
0.09%
^IXIC
NASDAQ Composite
17669.30
02:13 PM
+
41.20
0.23%
^GSPC
S&P 500
5640.69
02:14 PM
+
6.11
0.11%
AAPL
Apple Inc.
220.67
02:13 PM
1 x 220.63
1 x 220.76
+
3.88
1.79%
GOOG
Alphabet Inc.
160.08
02:14 PM
8 x 159.82
8 x 160.28
-
0.20
0.12%
AMZN
Amazon.com, Inc.
186.94
02:14 PM
1 x 177.22
1 x 195.93
+
0.06
0.03%
MSFT
Microsoft Corporation
431.33
02:14 PM
4 x 428.03
1 x 431.56
-
3.82
0.88%
BABA
Alibaba Group Holding Limited
84.40
02:13 PM
9 x 84.33
9 x 84.35
-
0.30
0.35%
NFLX
Netflix, Inc.
692.00
02:14 PM
1 x 656.77
2 x 693.56
-
14.91
2.11%
TSLA
Tesla, Inc.
230.13
02:13 PM
1 x 230.10
1 x 230.16
+
2.25
0.99%
NVDA
NVIDIA Corporation
115.13
02:14 PM
1 x 115.12
1 x 115.26
-
0.46
0.40%
AMD
Advanced Micro Devices, Inc.
150.61
02:14 PM
3 x 150.53
3 x 150.73
-
0.21
0.14%
MU
Micron Technology, Inc.
87.36
02:14 PM
5 x 87.08
5 x 87.53
-
1.37
1.54%
SPY
SPDR S&P 500 ETF Trust
563.70
02:13 PM
1 x 563.71
2 x 563.74
+
0.63
0.11%
TQQQ
ProShares UltraPro QQQ
66.78
02:13 PM
3 x 66.77
5 x 66.78
+
0.29
0.43%
BRK-A
Berkshire Hathaway Inc.
683068.00
02:13 PM
10 x 683839.00
11 x 684877.00
-
2182.00
0.32%