AAPL
Apple Inc.
220.82
-
1.56
0.70%
2 x 220.78
2 x 220.92
bid
ask
2 @ 04:10 AM
222.70+1.88 (0.85%)
Bearish
2214
Bullish
5220
sentiment
219.77
day range
225.24
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.70
+1.88 (0.85%)
220.82
2 @ 04:10 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.46
+1.33 (0.87%)
152.13
2 @ 04:10 AM
1 x 153.42
1 x 153.59
-
6.47
4.08%
AMZN
173.16
+1.77 (1.03%)
171.39
2 @ 04:10 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.85
+4.15 (1.03%)
401.70
6 @ 04:10 AM
1 x 405.81
1 x 405.89
-
6.69
1.64%
BABA
80.24
-0.94 (1.16%)
81.18
11 @ 04:09 AM
13 x 0.00
8 x 0.00
-
1.25
1.52%
NFLX
672.70
+6.93 (1.04%)
665.77
9 @ 04:10 AM
1 x 670.31
1 x 672.70
-
17.85
2.61%
TSLA
215.60
+4.87 (2.31%)
210.73
11 @ 04:10 AM
1 x 215.50
1 x 215.58
-
19.44
8.45%
NVDA
104.41
+1.58 (1.54%)
102.83
56 @ 04:10 AM
1 x 104.41
1 x 104.43
-
4.38
4.09%
AMD
135.92
+1.57 (1.17%)
134.35
1 @ 04:10 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.79
+1.41 (1.63%)
86.38
141 @ 04:10 AM
1 x 87.68
1 x 87.79
-
3.01
3.37%
SPY
543.67
+3.31 (0.61%)
540.36
1 @ 04:10 AM
13 x 543.70
3 x 543.78
-
9.25
1.68%
TQQQ
58.42
+1.43 (2.51%)
56.99
100 @ 04:11 AM
7 x 58.42
3 x 58.43
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%