Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Acadian Asset Management Inc. AAMI

Set alert

Price alert · AAMI

All alert types
88.92 USD -2.40 -2.63%

At close

88.03 -0.89 -1.00%

Pre-market · Nov 2, 4:03 AM ET

Bid
88.37 × 100
Ask
89.00 × 100
87.42 Day range 90.39
41.47 52-week range 98.52
YTD
+89.19%
1 year
+78.91%
Open
90.44
Prev close
91.32
Mkt cap
3.16B
Vol
625.30K
Avg vol
415.13K
EPS
2.82
P/E
31.53
Div yield
0.44%
More statistics
Low
87.42
High
90.39
Forward P/E
14.05
Beta
1.32
Short ratio
3.77
Inst. own
109.07%
Dividend
0.40
Ex-div date
Sep 10, 2026
Earnings
Feb 4, 2027
50-d avg
92.60
200-d avg
73.63
1y target
94.67

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Events in this range
  • Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (76)
NameTimeAgo
RSI: OverboughtOct 30, 3:57 PM2 days ago
RSI: OverboughtOct 30, 3:53 PM2 days ago
MACD: Buy SignalOct 30, 3:50 PM2 days ago
SMA: BullishOct 30, 3:49 PM2 days ago
SMA: BullishOct 30, 3:49 PM2 days ago
MACD: Sell SignalOct 30, 3:45 PM2 days ago
SMA: BearishOct 30, 3:44 PM2 days ago
SMA: BearishOct 30, 3:44 PM2 days ago
MACD: Buy SignalOct 30, 3:42 PM2 days ago
SMA: BullishOct 30, 3:40 PM2 days ago
SMA: BullishOct 30, 3:40 PM2 days ago
MACD: Sell SignalOct 30, 3:35 PM2 days ago
SMA: BearishOct 30, 3:33 PM2 days ago
SMA: BearishOct 30, 3:33 PM2 days ago
SMA: BullishOct 30, 3:25 PM2 days ago
MACD: Buy SignalOct 30, 3:25 PM2 days ago
SMA: BullishOct 30, 3:23 PM2 days ago
SMA: BearishOct 30, 3:15 PM2 days ago
MACD: Sell SignalOct 30, 3:15 PM2 days ago
SMA: BullishOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
SMA: BearishOct 30, 3:04 PM2 days ago
SMA: BearishOct 30, 3:04 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
SMA: BullishOct 30, 2:50 PM2 days ago
SMA: BearishOct 30, 2:49 PM2 days ago
MACD: Buy SignalOct 30, 2:49 PM2 days ago
SMA: BullishOct 30, 2:47 PM2 days ago
RSI: OversoldOct 30, 2:27 PM2 days ago
MACD: Sell SignalOct 30, 2:26 PM2 days ago
SMA: BearishOct 30, 2:24 PM2 days ago
MACD: Buy SignalOct 30, 2:18 PM2 days ago
MACD: Sell SignalOct 30, 2:16 PM2 days ago
SMA: BearishOct 30, 2:13 PM2 days ago
SMA: BullishOct 30, 2:12 PM2 days ago
MACD: Buy SignalOct 30, 2:02 PM2 days ago
MACD: Sell SignalOct 30, 2:01 PM2 days ago
MACD: Buy SignalOct 30, 1:56 PM2 days ago
MACD: Sell SignalOct 30, 1:55 PM2 days ago
SMA: BearishOct 30, 1:46 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
SMA: BullishOct 30, 1:39 PM2 days ago
SMA: BullishOct 30, 1:35 PM2 days ago
MACD: Buy SignalOct 30, 1:35 PM2 days ago
MACD: Sell SignalOct 30, 1:30 PM2 days ago
RSI: OversoldOct 30, 1:29 PM2 days ago
SMA: BearishOct 30, 1:26 PM2 days ago
SMA: BullishOct 30, 1:22 PM2 days ago
SMA: BearishOct 30, 1:09 PM2 days ago
MACD: Buy SignalOct 30, 12:58 PM2 days ago
SMA: BullishOct 30, 12:56 PM2 days ago
RSI: OversoldOct 30, 12:48 PM2 days ago
SMA: BullishOct 30, 12:40 PM2 days ago
RSI: OversoldOct 30, 12:30 PM2 days ago
RSI: OversoldOct 30, 12:22 PM2 days ago
SMA: BearishOct 30, 12:11 PM2 days ago
SMA: BearishOct 30, 12:10 PM2 days ago
SMA: BullishOct 30, 12:08 PM2 days ago
SMA: BearishOct 30, 12:07 PM2 days ago
SMA: BullishOct 30, 11:56 AM2 days ago
SMA: BearishOct 30, 11:54 AM2 days ago
SMA: BullishOct 30, 11:53 AM2 days ago
SMA: BearishOct 30, 11:49 AM2 days ago
SMA: BullishOct 30, 11:48 AM2 days ago
SMA: BearishOct 30, 11:44 AM2 days ago
SMA: BullishOct 30, 11:36 AM2 days ago
SMA: BullishOct 30, 11:34 AM2 days ago
SMA: BearishOct 30, 11:33 AM2 days ago
SMA: BearishOct 30, 11:33 AM2 days ago
SMA: BullishOct 30, 11:29 AM2 days ago
SMA: BearishOct 30, 11:03 AM2 days ago
SMA: BullishOct 30, 11:00 AM2 days ago
SMA: BearishOct 30, 10:57 AM2 days ago
RSI: OverboughtOct 30, 10:43 AM2 days ago
SMA: BullishOct 30, 10:17 AM2 days ago
SMA: BearishOct 30, 10:09 AM2 days ago

Your note

Sign in to keep a note on AAMI — it syncs with the Stock Master app.