AAL
American Airlines Group Inc.
13.58
+
0.07
0.52%
64 x 13.56
32 x 13.59
bid
ask
10 @ 08:04 AM
13.69+0.11 (0.81%)
Bearish
231
Bullish
434
sentiment
13.33
day range
13.81
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.88
+1.58 (0.93%)
169.30
1 @ 08:05 AM
1 x 170.83
1 x 170.90
-
1.03
0.60%
GOOG
167.00
+1.43 (0.86%)
165.57
1 @ 08:05 AM
1 x 166.92
1 x 167.05
+
0.93
0.56%
AMZN
180.90
+1.90 (1.06%)
179.00
100 @ 08:05 AM
2 x 180.90
2 x 181.03
+
4.00
2.29%
MSFT
398.18
+3.24 (0.82%)
394.94
100 @ 08:05 AM
1 x 397.88
2 x 398.25
+
5.61
1.44%
BABA
77.56
+2.05 (2.71%)
75.51
1 @ 08:05 AM
1 x 77.53
1 x 77.61
+
0.66
0.88%
NFLX
554.01
+2.30 (0.42%)
551.71
1 @ 08:03 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.77
+2.78 (1.54%)
179.99
1 @ 08:05 AM
1 x 182.68
1 x 182.77
-
3.29
1.80%
NVDA
843.48
+13.07 (1.57%)
830.41
1 @ 08:05 AM
1 x 843.29
1 x 843.59
-
33.61
3.89%
AMD
145.70
+1.43 (0.99%)
144.27
1000 @ 08:05 AM
7 x 145.60
2 x 145.73
-
14.11
8.91%
MU
111.60
+1.90 (1.73%)
109.70
45 @ 08:04 AM
1 x 111.55
1 x 111.75
-
3.26
2.89%
SPY
503.55
+3.20 (0.64%)
500.35
360 @ 08:05 AM
14 x 503.55
4 x 503.59
-
1.63
0.32%
TQQQ
52.82
+1.22 (2.36%)
51.60
1 @ 08:05 AM
3 x 52.82
45 x 52.83
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%