AAL
American Airlines Group Inc.
11.17
+
0.36
3.33%
42 x 11.15
42 x 11.18
bid
ask
42 @ 06:50 AM
11.15-0.02 (0.18%)
Bearish
237
Bullish
437
sentiment
10.95
day range
11.26
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.56
-0.23 (0.11%)
216.79
2 @ 06:54 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
161.50
+1.22 (0.76%)
160.28
2 @ 07:00 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
187.10
+0.22 (0.12%)
186.88
2 @ 06:54 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.66
+1.51 (0.35%)
435.15
1 @ 07:00 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.89
+0.19 (0.22%)
84.70
9 @ 06:43 AM
8 x 84.70
10 x 84.91
+
1.10
1.32%
NFLX
705.90
-1.01 (0.14%)
706.91
1 @ 06:52 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.11
+0.24 (0.11%)
227.87
2 @ 07:00 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.80
+0.21 (0.18%)
115.59
2 @ 07:00 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.85
+0.03 (0.02%)
150.82
2 @ 07:00 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.75
+0.02 (0.02%)
88.73
4 @ 06:58 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.83
+0.76 (0.13%)
563.07
9 @ 07:00 AM
9 x 563.66
8 x 563.77
+
0.23
0.04%
TQQQ
66.88
+0.39 (0.59%)
66.49
14 @ 07:00 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%