AAL
American Airlines Group Inc.
11.51
+
0.69
6.38%
3 x 11.42
3 x 11.45
bid
ask
200 @ 05:57 AM
11.43-0.08 (0.70%)
Bearish
235
Bullish
438
sentiment
11.29
day range
11.97
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.56
-3.24 (1.43%)
226.80
1 @ 06:07 AM
1 x 223.51
1 x 223.69
+
1.13
0.50%
GOOG
167.64
-0.92 (0.55%)
168.56
14 @ 06:00 AM
1 x 167.58
1 x 167.70
+
1.35
0.81%
AMZN
183.24
-3.27 (1.75%)
186.51
71 @ 06:07 AM
1 x 183.19
2 x 183.28
+
4.55
2.50%
MSFT
414.94
-1.12 (0.27%)
416.06
10 @ 06:07 AM
1 x 414.88
1 x 414.98
-
0.48
0.12%
BABA
117.58
+3.05 (2.66%)
114.53
50 @ 06:07 AM
1 x 117.56
1 x 117.58
+
1.69
1.50%
NFLX
714.00
-5.70 (0.79%)
719.70
100 @ 06:04 AM
1 x 712.82
1 x 714.37
+
12.90
1.83%
TSLA
249.74
-0.34 (0.14%)
250.08
100 @ 06:08 AM
1 x 249.72
1 x 249.85
+
9.42
3.91%
NVDA
123.49
-1.43 (1.14%)
124.92
100 @ 06:08 AM
1 x 123.40
1 x 123.51
+
2.07
1.68%
AMD
170.39
-0.51 (0.30%)
170.90
200 @ 06:08 AM
1 x 170.07
19 x 170.45
+
8.05
4.94%
MU
101.17
-1.08 (1.06%)
102.25
200 @ 06:05 AM
2 x 101.05
2 x 101.18
+
0.43
0.42%
SPY
569.84
-3.14 (0.55%)
572.98
150 @ 06:08 AM
5 x 569.89
4 x 569.97
+
5.16
0.91%
TQQQ
70.52
-1.45 (2.01%)
71.97
40 @ 06:08 AM
33 x 70.50
38 x 70.53
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%