AAL
American Airlines Group Inc.
10.40
+
0.11
1.07%
67 x 10.36
344 x 10.43
bid
ask
206 @ 04:00 PM
10.40+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
10.30
day range
10.45
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
40890.50
04:53 PM
+
55.50
0.14%
^IXIC
NASDAQ Composite
17919.00
05:15 PM
+
102.10
0.57%
^GSPC
S&P 500
5620.85
04:53 PM
+
23.73
0.42%
AAPL
226.43
+0.03 (0.01%)
226.40
2 @ 04:04 AM
2 x 226.38
1 x 226.47
-
0.11
0.05%
GOOG
167.91
+0.28 (0.17%)
167.63
1 @ 04:04 AM
1 x 167.57
1 x 167.63
-
1.33
0.79%
AMZN
180.20
+0.09 (0.05%)
180.11
2 @ 04:04 AM
2 x 180.06
2 x 180.18
+
1.23
0.69%
MSFT
423.76
-0.38 (0.09%)
424.14
2 @ 04:05 AM
1 x 402.80
3 x 424.26
-
0.66
0.16%
BABA
83.90
+0.37 (0.44%)
83.53
15 @ 04:01 AM
22 x 0.00
8 x 0.00
+
2.49
3.07%
NFLX
696.45
-0.67 (0.10%)
697.12
1 @ 04:00 AM
1 x 696.69
1 x 697.36
-
1.42
0.20%
TSLA
223.47
+0.20 (0.09%)
223.27
2 @ 04:05 AM
2 x 222.93
2 x 223.60
+
2.17
0.98%
NVDA
128.34
-0.16 (0.12%)
128.50
3 @ 04:05 AM
3 x 128.25
3 x 128.65
+
1.25
0.98%
AMD
158.00
+0.19 (0.12%)
157.81
2 @ 04:04 AM
3 x 157.81
1 x 157.89
+
1.41
0.90%
MU
108.16
-0.17 (0.16%)
108.33
3 @ 04:01 AM
4 x 108.28
2 x 108.36
+
0.34
0.31%
SPY
561.04
+0.42 (0.07%)
560.62
12 @ 04:04 AM
13 x 0.00
10 x 0.00
+
1.92
0.34%
TQQQ
72.00
+0.17 (0.24%)
71.83
18 @ 04:05 AM
28 x 71.91
7 x 71.93
+
0.97
1.37%
BRK-A
Berkshire Hathaway Inc.
669500.00
04:01 PM
10 x 0.00
11 x 0.00
-
2900.00
0.43%