AAL
American Airlines Group Inc.
11.05
+
0.01
0.09%
33 x 11.04
33 x 11.07
bid
ask
50 @ 04:13 PM
11.04-0.01 (0.09%)
Bearish
231
Bullish
436
sentiment
10.95
day range
11.11
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39331.90
04:12 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
04:12 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:12 PM
+
33.92
0.62%
AAPL
220.20
-0.07 (0.03%)
220.27
2 @ 04:13 PM
2 x 220.19
1 x 220.23
+
3.52
1.62%
GOOG
186.53
-0.09 (0.05%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.92
-0.08 (0.04%)
200.00
60 @ 04:13 PM
4 x 199.89
1 x 199.94
+
2.80
1.42%
MSFT
459.10
-0.18 (0.04%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.58
-0.09 (0.12%)
73.67
1 @ 04:12 PM
4 x 73.58
1 x 73.61
+
1.49
2.06%
NFLX
680.04
+0.46 (0.07%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.47
-0.79 (0.34%)
231.26
1 @ 04:13 PM
1 x 230.40
4 x 230.50
+
21.40
10.20%
NVDA
122.33
-0.34 (0.28%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.15
-0.16 (0.10%)
164.31
86 @ 04:13 PM
3 x 164.10
2 x 164.15
+
6.62
4.20%
MU
132.54
-0.05 (0.04%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.52
-0.46 (0.08%)
548.98
250 @ 04:13 PM
14 x 548.52
7 x 548.55
+
3.64
0.67%
TQQQ
77.25
-0.08 (0.10%)
77.33
291 @ 04:13 PM
37 x 77.24
37 x 77.26
+
2.30
3.07%
BRK-A
612241.00
-842.00 (0.14%)
613083.00
11 @ 03:58 PM
10 x 611760.00
11 x 612265.00
+
2623.00
0.43%