AAL
American Airlines Group Inc.
10.58
-
0.04
0.38%
1 x 10.09
1 x 10.98
bid
ask
1 @ 04:25 AM
10.51-0.07 (0.66%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
10.43
day range
10.65
10.34
52 week range
17.32
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.39
+1.08 (0.48%)
224.31
2 @ 04:25 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
180.78
+1.39 (0.77%)
179.39
1 @ 04:23 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
183.87
+0.74 (0.40%)
183.13
2 @ 04:26 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
440.15
+3.04 (0.70%)
437.11
25 @ 04:26 AM
1 x 440.00
1 x 440.16
-
3.26
0.74%
BABA
76.42
+1.15 (1.53%)
75.27
116 @ 04:26 AM
1 x 76.42
1 x 76.45
-
1.27
1.66%
NFLX
635.25
+1.91 (0.30%)
633.34
1 @ 04:25 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
242.35
+3.15 (1.32%)
239.20
1 @ 04:27 AM
1 x 242.32
3 x 242.40
-
10.03
4.02%
NVDA
119.60
+1.67 (1.42%)
117.93
50 @ 04:26 AM
1 x 119.58
5 x 119.60
-
3.16
2.61%
AMD
153.10
+1.52 (1.00%)
151.58
2 @ 04:26 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.12
+0.86 (0.75%)
114.26
25 @ 04:26 AM
1 x 114.91
15 x 115.20
-
3.19
2.72%
SPY
550.78
+1.79 (0.33%)
548.99
10 @ 04:26 AM
5 x 550.78
5 x 550.88
-
3.67
0.66%
TQQQ
72.15
+1.09 (1.53%)
71.06
50 @ 04:27 AM
5 x 72.14
14 x 72.16
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%