AAL
American Airlines Group Inc.
11.57
-
0.22
1.87%
1 x 11.51
3 x 11.54
bid
ask
52 @ 04:42 AM
11.52-0.05 (0.43%)
Bearish
235
Bullish
438
sentiment
11.56
day range
11.86
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.05
+1.33 (0.58%)
227.72
2 @ 05:01 AM
2 x 228.89
2 x 229.08
+
0.20
0.09%
GOOG
165.01
-0.28 (0.17%)
165.29
36 @ 05:04 AM
1 x 165.02
12 x 165.12
+
1.46
0.89%
AMZN
187.51
-0.48 (0.26%)
187.99
15 @ 05:04 AM
4 x 187.45
1 x 187.52
-
3.17
1.66%
MSFT
426.90
-1.12 (0.26%)
428.02
12 @ 05:02 AM
1 x 426.90
1 x 426.92
-
3.29
0.76%
BABA
112.61
+5.28 (4.92%)
107.33
38 @ 05:03 AM
1 x 112.56
2 x 112.65
+
2.26
2.15%
NFLX
707.39
+0.04 (0.01%)
707.35
1 @ 04:56 AM
1 x 706.53
1 x 707.68
-
4.08
0.57%
TSLA
260.77
+0.31 (0.12%)
260.46
1 @ 05:04 AM
1 x 260.60
1 x 260.77
+
6.24
2.45%
NVDA
119.30
-2.05 (1.69%)
121.35
1 @ 05:03 AM
1 x 119.29
1 x 119.30
-
2.69
2.17%
AMD
162.80
-1.55 (0.94%)
164.35
55 @ 05:04 AM
1 x 162.73
2 x 162.99
-
3.14
1.87%
MU
106.10
-1.37 (1.27%)
107.47
35 @ 05:03 AM
1 x 106.01
5 x 106.15
-
2.41
2.20%
SPY
570.93
-0.54 (0.09%)
571.47
18 @ 05:03 AM
5 x 570.85
5 x 570.93
-
0.83
0.15%
TQQQ
71.46
-0.49 (0.68%)
71.95
7 @ 05:03 AM
1 x 71.45
5 x 71.46
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%