AAL
American Airlines Group Inc.
10.93
-
0.11
1.00%
33 x 10.90
33 x 10.99
bid
ask
100 @ 08:41 AM
10.95+0.02 (0.18%)
Bearish
232
Bullish
436
sentiment
10.91
day range
11.13
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
228.03
+0.21 (0.09%)
227.82
1 @ 08:41 AM
1 x 228.05
1 x 228.09
+
1.48
0.65%
GOOG
190.75
+0.27 (0.14%)
190.48
2 @ 08:41 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.49
+0.20 (0.10%)
199.29
1 @ 08:41 AM
1 x 199.45
6 x 199.55
-
0.71
0.36%
MSFT
466.71
+0.47 (0.10%)
466.24
1 @ 08:41 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.98
+0.48 (0.65%)
73.50
1 @ 08:41 AM
2 x 73.96
4 x 74.00
-
1.02
1.37%
NFLX
688.32
+2.58 (0.38%)
685.74
1 @ 08:41 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
251.08
-1.86 (0.74%)
252.94
2 @ 08:41 AM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
129.93
+1.73 (1.35%)
128.20
1 @ 08:41 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
177.49
-1.20 (0.67%)
178.69
10 @ 08:41 AM
1 x 177.40
2 x 177.53
+
6.79
3.95%
MU
131.10
+0.41 (0.31%)
130.69
1 @ 08:41 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
555.98
+0.70 (0.13%)
555.28
12 @ 08:41 AM
13 x 556.24
11 x 556.29
+
0.64
0.12%
TQQQ
82.73
+0.56 (0.68%)
82.17
12 @ 08:41 AM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%