AAL
American Airlines Group Inc.
11.52
+
0.70
6.47%
17 x 11.48
39 x 11.55
bid
ask
841 @ 03:59 PM
11.52+0.00 (0.00%)
Bearish
235
Bullish
438
sentiment
11.29
day range
11.96
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
04:58 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
226.80
+0.00 (0.00%)
226.80
307 @ 03:59 PM
1 x 226.56
20 x 227.20
+
1.13
0.50%
GOOG
168.50
-0.06 (0.04%)
168.56
200 @ 03:59 PM
2 x 166.80
1 x 182.48
+
1.35
0.81%
AMZN
186.54
+0.00 (0.00%)
186.54
400 @ 03:59 PM
2 x 185.80
2 x 186.60
+
4.58
2.52%
MSFT
416.00
-0.06 (0.01%)
416.06
430 @ 04:31 PM
20 x 414.40
20 x 417.60
-
0.48
0.12%
BABA
114.51
+0.00 (0.00%)
114.51
200 @ 03:59 PM
2 x 83.26
1 x 146.40
+
1.67
1.48%
NFLX
719.32
-0.38 (0.05%)
719.70
100 @ 03:59 PM
1 x 718.80
1 x 719.69
+
12.90
1.83%
TSLA
250.20
+0.12 (0.05%)
250.08
2000 @ 04:31 PM
20 x 249.60
20 x 250.40
+
9.42
3.91%
NVDA
124.63
-0.29 (0.23%)
124.92
100 @ 04:48 PM
1 x 124.53
30 x 126.00
+
2.07
1.68%
AMD
170.90
+0.00 (0.00%)
170.90
100 @ 03:59 PM
2 x 170.00
2 x 171.40
+
8.05
4.94%
MU
102.24
-0.01 (0.01%)
102.25
100 @ 03:59 PM
2 x 95.22
1 x 102.22
+
0.43
0.42%
SPY
572.60
-0.38 (0.07%)
572.98
500 @ 04:51 PM
5 x 572.46
5 x 572.52
+
5.16
0.91%
TQQQ
71.73
-0.24 (0.33%)
71.97
200 @ 04:55 PM
23 x 71.71
2 x 71.73
+
2.45
3.52%
BRK-A
691180.00
+0.00 (0.00%)
691180.00
1 @ 03:33 PM
0 x 0.00
0 x 0.00
+
12540.00
1.85%