AAL
American Airlines Group Inc.
10.62
-
0.39
3.54%
19 x 10.62
92 x 10.67
bid
ask
56 @ 06:13 AM
10.60-0.02 (0.19%)
Bearish
233
Bullish
437
sentiment
10.61
day range
11.09
10.34
52 week range
17.67
^DJI
Dow Jones Industrial Average
40665.00
05:29 PM
-
533.10
1.29%
^IXIC
NASDAQ Composite
17871.20
05:15 PM
-
125.70
0.70%
^GSPC
S&P 500
5544.59
05:29 PM
-
43.68
0.78%
AAPL
225.20
+1.02 (0.45%)
224.18
1 @ 06:20 AM
1 x 224.15
1 x 224.23
-
4.70
2.05%
GOOG
180.13
+0.91 (0.51%)
179.22
1 @ 06:20 AM
1 x 179.14
1 x 179.23
-
3.40
1.86%
AMZN
184.67
+0.92 (0.50%)
183.75
2 @ 06:19 AM
3 x 183.57
1 x 183.67
-
4.18
2.22%
MSFT
431.52
-8.85 (2.01%)
440.37
1 @ 06:20 AM
1 x 413.19
1 x 440.33
-
3.15
0.71%
BABA
75.52
-1.02 (1.33%)
76.54
10 @ 06:19 AM
11 x 75.52
9 x 75.58
-
0.50
0.65%
NFLX
636.00
-7.04 (1.09%)
643.04
2 @ 06:20 AM
2 x 642.07
1 x 643.17
-
4.42
0.68%
TSLA
248.19
-1.04 (0.42%)
249.23
2 @ 06:21 AM
2 x 249.01
2 x 249.23
+
0.73
0.29%
NVDA
120.50
-0.59 (0.49%)
121.09
2 @ 06:21 AM
1 x 113.43
3 x 121.43
+
3.10
2.63%
AMD
155.67
-0.10 (0.06%)
155.77
2 @ 06:20 AM
1 x 155.63
3 x 155.78
-
3.66
2.30%
MU
116.75
-0.70 (0.60%)
117.45
3 @ 06:20 AM
2 x 117.41
3 x 117.49
-
2.05
1.72%
SPY
553.24
+0.58 (0.10%)
552.66
12 @ 06:20 AM
9 x 552.45
14 x 552.03
-
4.28
0.77%
TQQQ
73.10
+0.06 (0.08%)
73.04
58 @ 06:21 AM
20 x 73.03
95 x 73.37
-
1.11
1.50%
BRK-A
663200.00
+380.00 (0.06%)
662820.00
11 @ 04:04 PM
10 x 0.00
11 x 676666.00
-
8460.00
1.26%