AAL
American Airlines Group Inc.
11.14
+
0.01
0.09%
98 x 11.13
2 x 11.15
bid
ask
02:03 PM
timesize
Bearish
232
Bullish
436
sentiment
10.96
day range
11.33
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39152.30
02:04 PM
+
40.10
0.10%
^IXIC
NASDAQ Composite
17753.50
02:03 PM
+
35.80
0.20%
^GSPC
S&P 500
5466.52
02:03 PM
-
2.78
0.05%
AAPL
Apple Inc.
214.17
02:03 PM
1 x 214.03
1 x 214.27
+
5.10
2.44%
GOOG
Alphabet Inc.
185.44
02:04 PM
1 x 185.27
1 x 185.61
-
0.14
0.08%
AMZN
Amazon.com, Inc.
193.98
02:03 PM
2 x 193.89
1 x 194.18
+
7.64
4.10%
MSFT
Microsoft Corporation
452.02
02:04 PM
1 x 451.75
1 x 452.04
+
1.07
0.24%
BABA
Alibaba Group Holding Limited
73.92
02:04 PM
8 x 74.01
8 x 74.03
+
0.13
0.18%
NFLX
Netflix, Inc.
679.43
02:04 PM
1 x 679.33
1 x 680.57
+
7.02
1.04%
TSLA
Tesla, Inc.
195.27
02:04 PM
1 x 194.99
1 x 195.57
+
7.92
4.23%
NVDA
NVIDIA Corporation
123.51
02:04 PM
1 x 123.53
2 x 123.83
-
2.58
2.05%
AMD
Advanced Micro Devices, Inc.
156.69
02:03 PM
2 x 156.40
2 x 157.01
-
3.56
2.22%
MU
Micron Technology, Inc.
141.41
02:04 PM
2 x 141.16
2 x 141.65
+
0.29
0.21%
SPY
SPDR S&P 500 ETF Trust
544.58
02:04 PM
10 x 544.51
10 x 544.53
-
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
73.98
02:04 PM
7 x 73.97
95 x 74.30
-
0.02
0.02%
BRK-A
Berkshire Hathaway Inc.
616126.00
02:00 PM
9 x 615542.00
11 x 616200.00
-
4674.00
0.75%