AAL
American Airlines Group Inc.
11.44
-
0.06
0.52%
2 x 11.42
3 x 11.44
bid
ask
45 @ 05:57 PM
11.43-0.01 (0.09%)
Bearish
231
Bullish
436
sentiment
11.22
day range
11.47
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.50
+0.26 (0.12%)
214.24
250 @ 05:58 PM
1 x 214.45
1 x 214.55
+
1.17
0.55%
GOOG
176.76
+0.02 (0.01%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.50
-0.33 (0.18%)
183.83
9 @ 05:58 PM
1 x 183.50
1 x 183.52
-
3.06
1.64%
MSFT
440.25
-1.33 (0.30%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.77
+0.09 (0.12%)
75.68
134 @ 05:58 PM
1 x 75.78
1 x 75.85
-
0.70
0.92%
NFLX
652.00
-1.26 (0.19%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.95
+0.48 (0.26%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.43
-0.19 (0.14%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.75
-0.15 (0.09%)
159.90
5 @ 05:58 PM
1 x 159.67
1 x 159.73
-
0.34
0.21%
MU
143.00
-0.14 (0.10%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.24
-0.21 (0.04%)
542.45
14 @ 04:00 PM
9 x 543.02
18 x 542.31
+
1.09
0.20%
TQQQ
73.12
+0.01 (0.01%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%