AAL
American Airlines Group Inc.
11.04
-
0.29
2.56%
12 x 11.06
15 x 11.07
bid
ask
700 @ 04:03 PM
11.06+0.02 (0.18%)
Bearish
232
Bullish
436
sentiment
11.00
day range
11.41
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39169.50
04:03 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
04:03 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
04:03 PM
+
14.61
0.27%
AAPL
216.83
+0.08 (0.04%)
216.75
8 @ 04:04 PM
2 x 216.83
1 x 216.89
+
6.13
2.91%
GOOG
184.41
-0.08 (0.04%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.19
-0.01 (0.01%)
197.20
1 @ 04:03 PM
1 x 197.11
1 x 197.19
+
3.95
2.04%
MSFT
456.43
-0.30 (0.07%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.17
-0.00 (0.01%)
72.17
2 @ 04:03 PM
4 x 72.11
1 x 72.16
+
0.17
0.24%
NFLX
673.61
+0.00 (0.00%)
673.61
1 @ 04:00 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
210.14
+0.28 (0.13%)
209.86
6 @ 04:00 PM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
124.33
+0.03 (0.02%)
124.30
3 @ 04:00 PM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
157.61
-0.08 (0.05%)
157.69
50 @ 04:03 PM
3 x 157.59
2 x 157.62
-
4.52
2.79%
MU
131.36
-0.16 (0.12%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
545.42
+0.03 (0.01%)
545.39
10 @ 04:00 PM
8 x 544.87
11 x 544.81
+
1.17
0.21%
TQQQ
75.14
+0.11 (0.15%)
75.03
20 @ 04:00 PM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+2206.00 (0.36%)
610035.00
10 @ 03:59 PM
9 x 609000.00
11 x 609580.00
-
2206.00
0.36%