AAL
American Airlines Group Inc.
11.17
+
0.36
3.33%
42 x 11.15
42 x 11.18
bid
ask
42 @ 05:07 AM
11.13-0.04 (0.36%)
Bearish
237
Bullish
437
sentiment
10.95
day range
11.26
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.08
-0.71 (0.33%)
216.79
2 @ 05:15 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
161.40
+1.12 (0.70%)
160.28
2 @ 05:18 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.75
-0.13 (0.07%)
186.88
2 @ 05:17 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.58
+1.43 (0.33%)
435.15
1 @ 05:19 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.59
-0.11 (0.13%)
84.70
9 @ 05:18 AM
8 x 84.55
10 x 84.78
+
1.10
1.32%
NFLX
705.50
-1.41 (0.20%)
706.91
1 @ 05:13 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
227.71
-0.16 (0.07%)
227.87
2 @ 05:18 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.00
-0.59 (0.51%)
115.59
2 @ 05:19 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.25
-0.57 (0.38%)
150.82
2 @ 05:16 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.32
-0.41 (0.46%)
88.73
4 @ 05:16 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.36
+0.29 (0.05%)
563.07
9 @ 05:17 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.57
+0.08 (0.12%)
66.49
14 @ 05:19 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%