Ares Acquisition Corporation III AAC
Full chart
Set alert
9.92 USD 0.00 (+0.00%)
Nov 11, 2026, 2:35 PM EST
Day range unavailable
9.89 52-week range 10.20
- YTD
- -2.27%
- 1 year
- -2.27%
1Y chart
Chart tools
Signals (4)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
Compare AAC
Chart and line up AAC against other symbols or a saved comparison set.
- AAC Ares Acquisition Corporation III
9.92
0.00 0.00%
- SEM Select Medical Holdings Corporation
16.51
0.00 0.00%
- ACHC Acadia Healthcare Company, Inc.
38.80
0.00 0.00%
- USPH U.S. Physical Therapy, Inc.
100.10
0.00 0.00%
- BICX BioCorRx Inc.
0.20
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | AAC | SEM | ACHC | USPH | BICX |
|---|---|---|---|---|---|
| Last price | 9.92 | 16.51 | 38.80 | 100.10 | 0.201 |
| Change | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Open | 0.00 | 16.52 | 0.00 | 0.00 | 0.00 |
| Day high | 0.00 | 16.56 | 0.00 | 0.00 | 0.00 |
| Day low | 0.00 | 16.51 | 0.00 | 0.00 | 0.00 |
| Previous close | 9.92 | 16.51 | 38.80 | 100.10 | 0.201 |
| Volume | 0 | 14.27M | 0 | 0 | 0 |
| Average volume | 53.26K | 3.48M | 1.80M | 181.17K | 1.64K |
| Market cap | 490.23M | 2.05B | 3.61B | 1.49B | 5.98M |
| P/E ratio | 0.00 | 13.08 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 1.06 | -12.44 | -1.33 | -0.13 |
| Dividend yield | 0.00 | 1.51 | 0.00 | 1.84 | — |
| 52-week high | 10.20 | 16.99 | 39.70 | 101.18 | 1.28 |
| 52-week low | 9.89 | 12.61 | 11.43 | 58.19 | 0.152 |
| 1-week return | 0.00% | -0.181378% | +20.31% | +12.24% | -8.64% |
| 1-month return | -1.49% | -0.181378% | +32.65% | +18.22% | -11.06% |
| 3-month return | -2.27% | +1.35% | +24.76% | +22.57% | -28.21% |
| 6-month return | -2.27% | +11.78% | +55.14% | +68.46% | -34.74% |
| Year-to-date return | -2.27% | +11.18% | +173.43% | +28.19% | -30.93% |
| 1-year return | -2.27% | +9.99% | +112.72% | +34.56% | -56.30% |
| 2-year return | -2.27% | -9.48% | -6.37% | +5.80% | -37.19% |
| 50-day moving average | 10.03 | 16.51 | 30.04 | 85.42 | 0.22374 |
| 200-day moving average | 10.03 | 15.35 | 26.63 | 77.09 | 0.307055 |
| Target price | — | 16.50 | 38.79 | 106.17 | — |
| Beta | 0.00 | 1.01 | 0.64 | 1.16 | — |
| Short ratio | 2.13 | 1.45 | 11.64 | 6.93 | — |
| Institutional ownership | 105.65% | 82.48% | 146.44% | 118.63% | — |