Mitsubishi Corporation 8058.T
Set alert
4,772.00 JPY -33.00 -0.69%
As of Nov 2, 1:30 AM ET
4,719.00 Day range 4,816.00
3,482.00 52-week range 6,012.00
- YTD
- +33.07%
- 1 year
- +28.56%
- Open
- 4,750.00
- Prev close
- 4,805.00
- Mkt cap
- 17.48T
- Vol
- 5.57M
- Avg vol
- 8.06M
- EPS
- 239.52
- P/E
- 19.92
More statistics
- Low
- 4,719.00
- High
- 4,816.00
MAX chart
Signals (97)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 12 hours ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Aug 31, 2025 | 1 year ago |
| RSI: Overbought | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Aug 31, 2024 | 2 years ago |
| RSI: Overbought | Apr 30, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jun 30, 2022 | 4 years ago |
| RSI: Overbought | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 31, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bearish | Sep 30, 2020 | 6 years ago |
| SMA: Bullish | Aug 31, 2020 | 6 years ago |
| SMA: Bearish | Dec 31, 2019 | 6 years ago |
| SMA: Bullish | Nov 30, 2019 | 6 years ago |
| SMA: Bearish | Jul 31, 2019 | 7 years ago |
| SMA: Bullish | Jun 30, 2019 | 7 years ago |
| SMA: Bearish | Apr 30, 2019 | 7 years ago |
| SMA: Bearish | Jan 31, 2019 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| MACD: Sell Signal | Nov 30, 2018 | 7 years ago |
| SMA: Bearish | Oct 31, 2018 | 8 years ago |
| RSI: Overbought | Aug 31, 2018 | 8 years ago |
| RSI: Overbought | Nov 30, 2017 | 8 years ago |
| SMA: Bullish | Jul 31, 2017 | 9 years ago |
| SMA: Bullish | May 31, 2017 | 9 years ago |
| SMA: Bearish | Apr 30, 2017 | 9 years ago |
| SMA: Bearish | Apr 30, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 30, 2016 | 10 years ago |
| SMA: Bullish | Jul 31, 2016 | 10 years ago |
| SMA: Bullish | Jul 31, 2016 | 10 years ago |
| SMA: Bearish | Oct 31, 2015 | 11 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| SMA: Bearish | Aug 31, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| RSI: Overbought | Apr 30, 2015 | 11 years ago |
| SMA: Bullish | Jan 31, 2015 | 11 years ago |
| SMA: Bearish | Dec 31, 2014 | 11 years ago |
| SMA: Bullish | Apr 30, 2014 | 12 years ago |
| SMA: Bearish | Mar 31, 2014 | 12 years ago |
| SMA: Bullish | Jun 30, 2013 | 13 years ago |
| SMA: Bearish | Feb 28, 2013 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 31, 2012 | 13 years ago |
| SMA: Bullish | Nov 30, 2012 | 13 years ago |
| SMA: Bearish | Mar 31, 2012 | 14 years ago |
| SMA: Bullish | Jan 31, 2012 | 14 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | Apr 30, 2011 | 15 years ago |
| SMA: Bullish | Oct 31, 2010 | 16 years ago |
| SMA: Bullish | Oct 31, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| SMA: Bearish | Mar 31, 2010 | 16 years ago |
| SMA: Bullish | Feb 28, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 30, 2009 | 17 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| SMA: Bearish | Aug 31, 2008 | 18 years ago |
| SMA: Bearish | Jun 30, 2008 | 18 years ago |
| SMA: Bullish | Mar 31, 2008 | 18 years ago |
| SMA: Bearish | Feb 29, 2008 | 18 years ago |
| SMA: Bullish | Jan 31, 2008 | 18 years ago |
| MACD: Sell Signal | Dec 31, 2007 | 18 years ago |
| SMA: Bearish | Nov 30, 2007 | 18 years ago |
| RSI: Overbought | Aug 31, 2007 | 19 years ago |
| RSI: Overbought | May 31, 2007 | 19 years ago |
| MACD: Buy Signal | Apr 30, 2007 | 19 years ago |
| SMA: Bullish | Dec 31, 2006 | 19 years ago |
| MACD: Sell Signal | Jun 30, 2006 | 20 years ago |
| SMA: Bearish | Apr 30, 2006 | 20 years ago |
| RSI: Overbought | Jun 30, 2005 | 21 years ago |
| SMA: Bullish | Jul 31, 2004 | 22 years ago |
| SMA: Bearish | May 31, 2004 | 22 years ago |
| SMA: Bullish | Apr 30, 2004 | 22 years ago |
| SMA: Bearish | Mar 31, 2004 | 22 years ago |
| SMA: Bullish | Jun 30, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 30, 2003 | 23 years ago |
| SMA: Bullish | May 31, 2003 | 23 years ago |
| SMA: Bearish | May 31, 2002 | 24 years ago |
| SMA: Bullish | Jan 31, 2002 | 24 years ago |
| SMA: Bearish | Oct 31, 2001 | 25 years ago |
| SMA: Bullish | Sep 30, 2001 | 25 years ago |
| SMA: Bearish | Aug 31, 2001 | 25 years ago |
| SMA: Bullish | Mar 31, 2001 | 25 years ago |
Your note
Sign in to keep a note on 8058.T — it syncs with the Stock Master app.