Sysmex Corporation 6869.T
Compare
Set alert
2,065.50 JPY +48.50 (+2.40%)
Nov 6, 2026, 1:30 AM EST
1,978.50 Day range 2,106.00
1,246.00 52-week range 2,106.00
- YTD
- +33.91%
- 1 year
- +26.14%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 1:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 1:20 AM | 1 day ago |
| SMA: Bullish | Nov 5, 1:10 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 9:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 8:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:15 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:20 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 12:25 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:10 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 9:10 PM | 2 days ago |
| SMA: Bullish | Nov 3, 8:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 8:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:10 PM | 2 days ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.