Industrial Bank Co., Ltd. 601166.SS
Set alert
19.93 CNY +0.33 +1.68%
As of Nov 3, 2:00 AM ET
19.17 Day range 19.93
16.44 52-week range 21.90
- YTD
- -5.37%
- 1 year
- -3.06%
- Open
- 19.74
- Prev close
- 19.60
- Mkt cap
- 421.78B
- Vol
- 172.52M
- Avg vol
- 94.63M
- EPS
- 3.15
- P/E
- 6.33
More statistics
- Low
- 19.17
- High
- 19.93
3M chart
Price, volume, indicators and comparisons
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 23.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.