Paychex, Inc. 0KGE.L
Set alert
113.74 USD -2.20 -1.90%
As of Nov 3, 9:34 AM ET
113.44 Day range 117.07
85.01 52-week range 131.07
- YTD
- +0.77%
- 1 year
- -0.19%
- Open
- 117.07
- Prev close
- 115.94
- Mkt cap
- 40.88B
- Vol
- 396
- Avg vol
- 1.97K
- EPS
- 3.74
- P/E
- 30.41
More statistics
- Low
- 113.44
- High
- 117.07
2Y chart
Price, volume, indicators and comparisons
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 22 hours ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 74.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.