Equinor ASA STOHF
Set alert
48.73 USD +2.10 +4.50%
At close · Oct 30
46.63 Day range 46.63
22.21 52-week range 49.15
- YTD
- +110.13%
- 1 year
- +99.55%
- Open
- 46.63
- Prev close
- 46.63
- Mkt cap
- 115.35B
- Vol
- 200
- Avg vol
- 42.86K
- EPS
- 4.82
- P/E
- 10.11
More statistics
- Low
- 46.63
- High
- 46.63
- Earnings
- Oct 28, 2026
2Y chart
Events in this range
- Nov 15, 2024Dividend: 0.35
- Nov 18, 2024Dividend: 0.7062
- Nov 19, 2024Dividend: 0.7
- Feb 13, 2025Dividend: 0.7048
- Feb 14, 2025Dividend: 0.7
- May 15, 2025Dividend: 0.3672
- May 16, 2025Dividend: 0.37
- Jul 23, 2025Earnings: 0.4994; estimate 0.658; surprise -24.1%
- Aug 18, 2025Dividend: 0.37
- Aug 19, 2025Dividend: 0.37
- Oct 29, 2025Earnings: -0.07988; estimate 0.598; surprise -113.36%
- Nov 13, 2025Dividend: 0.37231
- Nov 14, 2025Dividend: 0.37
- Feb 4, 2026Earnings: 0.81; estimate 0.609; surprise 33%
- Feb 17, 2026Dividend: 0.37
- May 6, 2026Earnings: 1.48; estimate 1.02; surprise 45.1%
- May 13, 2026Dividend: 0.39017
- May 15, 2026Dividend: 0.39
- Jul 22, 2026Earnings: 1.33; estimate 1.38; surprise -3.62%
- Aug 13, 2026Dividend: 0.39
- Aug 14, 2026Dividend: 0.39
- Oct 28, 2026Earnings: —; estimate 1.27; surprise —%
Signals (80)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 28, 2025 | 1 year ago |
| RSI: Oversold | Oct 21, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| RSI: Oversold | Oct 10, 2025 | 1 year ago |
| SMA: Bullish | Sep 26, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 12, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 3, 2025 | 1 year ago |
| SMA: Bullish | Aug 29, 2025 | 1 year ago |
| SMA: Bearish | Aug 28, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 28, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 26, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| RSI: Overbought | Jun 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 12, 2025 | 1 year ago |
| SMA: Bullish | May 27, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| SMA: Bearish | May 13, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 9, 2025 | 1 year ago |
| RSI: Oversold | Apr 9, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| RSI: Overbought | Mar 25, 2025 | 1 year ago |
| SMA: Bullish | Mar 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 12, 2025 | 1 year ago |
| SMA: Bullish | Mar 11, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 11, 2025 | 1 year ago |
| SMA: Bearish | Feb 18, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 18, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 11, 2025 | 1 year ago |
| SMA: Bullish | Feb 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 22, 2025 | 1 year ago |
| RSI: Overbought | Jan 8, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 31, 2024 | 1 year ago |
Next earnings
Oct 28, 2026
Expected Oct 28, 2026. Consensus EPS estimate 1.27.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Oct 28, 2026 | Sep 30, 2026 | 1.27 | — | — | — |
| Jul 22, 2026 | Jun 30, 2026 | 1.38 | 1.33 | -0.05 | -3.62% |
| May 6, 2026 | Mar 31, 2026 | 1.02 | 1.48 | +0.46 | +45.10% |
| Feb 4, 2026 | Dec 31, 2025 | 0.609 | 0.81 | +0.20 | +33.00% |
| Oct 29, 2025 | Sep 29, 2025 | 0.598 | -0.07988 | -0.68 | -113.36% |
| Jul 23, 2025 | Jun 30, 2025 | 0.658 | 0.4994 | -0.16 | -24.10% |
News
- Partnering to develop challenging discoveries
- Equinor: Don't Confuse Strategic Importance With Upside Potential
- Equinor Is Still One Of The More Stable Energy Plays
- Equinor, Aker make gas find in Balder field
- Equinor ASA: Share buy-back – second tranche for 2026
- Equinor ASA: Share buy-back – second tranche for 2026
- Equinor, Aker BP Partner to Increase Production on Norwegian Continental Shelf
- Equinor and Aker BP swap stakes in several Norwegian oil and gas fields
- Equinor ASA (EQNR) Q1 2026 Earnings Call Transcript
- Stocks That Hit 52-Week Highs On Tuesday
Your note
Sign in to keep a note on STOHF — it syncs with the Stock Master app.