Athabasca Oil Corporation ATHOF
Set alert
8.59 USD +0.05 +0.59%
At close · Oct 30
8.57 Day range 8.59
4.62 52-week range 9.23
- YTD
- +67.77%
- 1 year
- +75.31%
- Open
- 8.57
- Prev close
- 8.54
- Mkt cap
- 4.13B
- Vol
- 16.15K
- Avg vol
- 614.01K
- EPS
- 0.35
- P/E
- 24.54
More statistics
- Low
- 8.57
- High
- 8.59
- Earnings
- Oct 28, 2026
2Y chart
Events in this range
- Jul 24, 2025Earnings: 0.08079; estimate 0.1028; surprise -21.41%
- Oct 30, 2025Earnings: 0.1005; estimate 0.1048; surprise -4.1%
- Mar 5, 2026Earnings: 0.07282; estimate 0.09831; surprise -25.93%
- May 6, 2026Earnings: 0.07189; estimate 0.08454; surprise -14.96%
- Jul 29, 2026Earnings: 0.09152; estimate 0.105; surprise -12.84%
- Oct 28, 2026Earnings: —; estimate 0.1318; surprise —%
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 22, 2025 | 1 year ago |
| SMA: Bearish | Oct 16, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 8, 2025 | 1 year ago |
| RSI: Overbought | Oct 8, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 23, 2025 | 1 year ago |
| RSI: Overbought | Sep 16, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 7, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 24, 2025 | 1 year ago |
| RSI: Overbought | Jun 11, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 9, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 22, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 22, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| RSI: Oversold | Apr 8, 2025 | 1 year ago |
| SMA: Bearish | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| RSI: Overbought | Mar 26, 2025 | 1 year ago |
| SMA: Bullish | Mar 14, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 11, 2025 | 1 year ago |
| RSI: Oversold | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 25, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 12, 2025 | 1 year ago |
| SMA: Bearish | Jan 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 17, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 27, 2024 | 1 year ago |
Next earnings
Oct 28, 2026
Expected Oct 28, 2026. Consensus EPS estimate 0.1318.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Oct 28, 2026 | Sep 30, 2026 | 0.1318 | — | — | — |
| Jul 29, 2026 | Jun 30, 2026 | 0.105 | 0.09152 | -0.01 | -12.84% |
| May 6, 2026 | Mar 31, 2026 | 0.08454 | 0.07189 | -0.01 | -14.96% |
| Mar 5, 2026 | Dec 31, 2025 | 0.09831 | 0.07282 | -0.03 | -25.93% |
| Oct 30, 2025 | Sep 30, 2025 | 0.1048 | 0.1005 | 0.00 | -4.10% |
| Jul 24, 2025 | Jun 30, 2025 | 0.1028 | 0.08079 | -0.02 | -21.41% |
News
- Athabasca Oil Reports 2026 Third Quarter Results
- Cenovus Energy Strikes C$5.7B Deal for Athabasca Oil, Eyes Major Oil Sands Growth
- Cenovus to buy Athabasca Oil in $4 billion deal to expand oil sands operations
- Cenovus Bets $4 Billion on Athabasca in Oil Sands Power Play
- Cenovus to buy Athabasca Oil in C$5.7 billion cash-and-stock deal
- Cenovus Energy To Acquire Athabasca Oil Corporation For $12/Share In Cash And Stock At An Implied EV Of $5.7B
- Cenovus announces agreement to acquire Athabasca Oil Corporation
- Athabasca Oil Announces Agreement to be Acquired by Cenovus Energy
- Athabasca Oil: A Capital Handoff Is Building A Per-Share Compounder
- Athabasca Oil: Higher Oil Prices Mean A Rating Upgrade
Your note
Sign in to keep a note on ATHOF — it syncs with the Stock Master app.