TSLA
Tesla, Inc.
179.16
-
0.83
0.46%
1 x 179.11
1 x 179.12
bid
ask
12:20 PM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38023.30
12:20 PM
+
120.00
0.32%
^IXIC
NASDAQ Composite
15715.00
12:20 PM
+
109.50
0.70%
^GSPC
S&P 500
5033.09
12:20 PM
+
14.70
0.29%
AAPL
Apple Inc.
172.25
12:20 PM
1 x 172.21
3 x 172.35
+
2.95
1.75%
GOOG
Alphabet Inc.
166.93
12:20 PM
6 x 166.89
2 x 166.91
+
1.36
0.82%
AMZN
Amazon.com, Inc.
181.89
12:21 PM
1 x 181.69
1 x 182.18
+
2.89
1.61%
MSFT
Microsoft Corporation
395.38
12:20 PM
1 x 395.34
1 x 395.38
+
0.44
0.11%
BABA
Alibaba Group Holding Limited
79.83
12:20 PM
8 x 79.74
12 x 79.75
+
4.32
5.72%
NFLX
Netflix, Inc.
561.69
12:20 PM
1 x 561.36
1 x 561.69
+
9.98
1.81%
TSLA
Tesla, Inc.
179.16
12:20 PM
1 x 179.11
1 x 179.12
-
0.83
0.46%
NVDA
NVIDIA Corporation
846.83
12:20 PM
1 x 846.45
2 x 846.89
+
16.42
1.98%
AMD
Advanced Micro Devices, Inc.
144.67
12:20 PM
2 x 144.37
1 x 144.53
+
0.40
0.28%
MU
Micron Technology, Inc.
111.08
12:20 PM
1 x 111.07
1 x 111.09
+
1.38
1.26%
SPY
SPDR S&P 500 ETF Trust
501.86
12:20 PM
2 x 501.86
3 x 501.87
+
1.51
0.30%
TQQQ
ProShares UltraPro QQQ
52.38
12:20 PM
10 x 52.35
24 x 52.36
+
0.78
1.50%
BRK-A
Berkshire Hathaway Inc.
602948.00
12:20 PM
29 x 602655.00
10 x 603169.00
+
848.00
0.14%
BYRN
Byrna Technologies Inc.
13.41
12:16 PM
1 x 13.30
1 x 13.52
+
0.18
1.36%