DE
Deere & Company
400.96
+
5.00
1.26%
9 x 396.49
11 x 407.70
bid
ask
10 @ 05:49 AM
400.01-0.95 (0.24%)
Bearish
30
Bullish
73
sentiment
394.85
day range
401.34
345.55
52 week range
450.00
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.26
-1.10 (0.60%)
183.36
1 @ 06:44 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.02
+0.01 (0.01%)
169.01
2 @ 06:44 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.01
-0.23 (0.12%)
186.24
2 @ 06:43 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.50
+1.84 (0.45%)
406.66
1 @ 06:43 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.62
+0.29 (0.36%)
81.33
11 @ 06:44 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
578.81
-0.53 (0.09%)
579.34
1 @ 06:41 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.85
+1.71 (0.94%)
181.14
2 @ 06:44 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.97
+6.14 (0.69%)
887.83
1 @ 06:43 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.45
+3.87 (2.57%)
150.58
1 @ 06:44 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
118.14
+3.45 (3.01%)
114.69
4 @ 06:42 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.95
+1.66 (0.32%)
511.29
11 @ 06:42 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.21
+0.50 (0.88%)
56.71
15 @ 06:44 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%