DE
Deere & Company
395.71
+
8.21
2.12%
1 x 395.62
1 x 395.73
bid
ask
02:40 PM
timesize
Bearish
30
Bullish
73
sentiment
385.71
day range
395.71
345.55
52 week range
450.00
^DJI
Dow Jones Industrial Average
38224.10
02:40 PM
+
320.80
0.85%
^IXIC
NASDAQ Composite
15831.10
02:40 PM
+
225.60
1.45%
^GSPC
S&P 500
5062.98
02:40 PM
+
44.59
0.89%
AAPL
Apple Inc.
172.93
02:40 PM
1 x 172.96
1 x 173.03
+
3.63
2.14%
GOOG
Alphabet Inc.
168.03
02:40 PM
1 x 168.04
2 x 168.05
+
2.46
1.49%
AMZN
Amazon.com, Inc.
184.76
02:40 PM
4 x 184.78
1 x 184.80
+
5.76
3.22%
MSFT
Microsoft Corporation
397.79
02:40 PM
1 x 397.79
1 x 397.82
+
2.85
0.72%
BABA
Alibaba Group Holding Limited
80.78
02:40 PM
2 x 80.78
3 x 80.79
+
5.27
6.98%
NFLX
Netflix, Inc.
563.64
02:40 PM
1 x 563.51
1 x 563.79
+
11.93
2.16%
TSLA
Tesla, Inc.
180.94
02:40 PM
2 x 180.96
1 x 180.98
+
0.95
0.53%
NVDA
NVIDIA Corporation
853.51
02:40 PM
1 x 853.71
1 x 853.96
+
23.11
2.78%
AMD
Advanced Micro Devices, Inc.
145.90
02:40 PM
2 x 145.91
1 x 145.93
+
1.63
1.13%
MU
Micron Technology, Inc.
111.99
02:40 PM
4 x 111.99
1 x 112.01
+
2.29
2.09%
SPY
SPDR S&P 500 ETF Trust
504.88
02:40 PM
6 x 504.87
3 x 504.88
+
4.52
0.90%
TQQQ
ProShares UltraPro QQQ
53.46
02:40 PM
45 x 53.48
16 x 53.49
+
1.86
3.61%
BRK-A
Berkshire Hathaway Inc.
605795.00
02:39 PM
29 x 604625.00
10 x 605100.00
+
3695.00
0.61%
BYRN
Byrna Technologies Inc.
13.48
02:39 PM
2 x 13.46
2 x 13.48
+
0.25
1.89%