DE
Deere & Company
395.96
+
8.46
2.18%
9 x 395.12
11 x 396.80
bid
ask
10 @ 04:00 PM
395.80-0.16 (0.04%)
Bearish
30
Bullish
73
sentiment
385.71
day range
398.37
345.55
52 week range
450.00
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.67
+10.64 (6.15%)
173.03
75 @ 06:50 PM
1 x 183.55
1 x 183.68
+
3.73
2.20%
GOOG
168.51
+0.05 (0.03%)
168.46
29 @ 06:50 PM
1 x 168.22
1 x 168.50
+
2.89
1.75%
AMZN
184.77
+0.05 (0.03%)
184.72
24 @ 06:50 PM
2 x 184.70
2 x 184.84
+
5.72
3.20%
MSFT
397.64
-0.19 (0.05%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.25
-0.08 (0.10%)
80.33
15 @ 06:50 PM
1 x 80.25
1 x 80.30
+
4.82
6.38%
NFLX
563.52
-1.63 (0.29%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.59
+0.58 (0.32%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
865.15
+6.98 (0.81%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.31
+0.15 (0.10%)
146.16
10 @ 06:49 PM
1 x 146.25
1 x 146.31
+
1.89
1.31%
MU
112.95
+0.62 (0.55%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.30
+1.27 (0.25%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.36
+0.85 (1.59%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%