DE
Deere & Company
394.43
-
19.59
4.73%
9 x 390.00
8 x 394.00
bid
ask
9 @ 07:14 AM
395.00+0.57 (0.14%)
Bearish
30
Bullish
73
sentiment
394.22
day range
408.98
345.55
52 week range
450.00
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.75
-0.09 (0.05%)
189.84
2 @ 07:13 AM
2 x 189.73
1 x 189.88
+
0.12
0.06%
GOOG
175.25
-0.18 (0.10%)
175.43
2 @ 07:10 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.10
+0.47 (0.26%)
183.63
2 @ 07:14 AM
1 x 184.03
2 x 184.11
-
2.36
1.27%
MSFT
422.39
+1.40 (0.33%)
420.99
1 @ 07:15 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.36
+0.66 (0.76%)
86.70
18 @ 07:15 AM
1 x 87.35
1 x 87.56
+
5.71
7.05%
NFLX
613.00
+2.48 (0.41%)
610.52
1 @ 07:13 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
175.00
+0.16 (0.09%)
174.84
2 @ 07:15 AM
2 x 174.84
2 x 174.92
+
0.85
0.49%
NVDA
941.04
-2.55 (0.27%)
943.59
1 @ 07:14 AM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
166.23
+3.61 (2.22%)
162.62
5 @ 07:15 AM
1 x 166.07
1 x 166.28
+
2.95
1.85%
MU
128.38
+0.49 (0.38%)
127.89
1 @ 07:13 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
528.63
-0.06 (0.01%)
528.69
9 @ 07:13 AM
9 x 528.52
9 x 0.00
-
1.09
0.21%
TQQQ
63.15
+0.07 (0.11%)
63.08
22 @ 07:15 AM
22 x 63.06
22 x 63.09
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%