TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
1 x 180.21
1 x 180.35
bid
ask
1 @ 05:51 PM
180.30+0.29 (0.16%)
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.35
+11.32 (6.54%)
173.03
50 @ 05:51 PM
1 x 184.35
1 x 184.37
+
3.73
2.20%
GOOG
168.08
-0.38 (0.23%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.45
-0.27 (0.15%)
184.72
10 @ 05:51 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
396.71
-1.13 (0.28%)
397.84
1 @ 05:50 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.35
+0.02 (0.02%)
80.33
1 @ 05:50 PM
1 x 80.37
1 x 80.45
+
4.82
6.38%
NFLX
563.24
-1.91 (0.34%)
565.15
1 @ 05:51 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.30
+0.29 (0.16%)
180.01
1 @ 05:51 PM
1 x 180.21
1 x 180.35
+
0.02
0.01%
NVDA
863.40
+5.23 (0.61%)
858.17
20 @ 05:51 PM
1 x 863.35
1 x 863.50
+
27.76
3.34%
AMD
146.06
-0.09 (0.06%)
146.16
1 @ 05:51 PM
5 x 146.02
1 x 146.10
+
1.89
1.31%
MU
112.79
+0.46 (0.41%)
112.33
1 @ 05:51 PM
1 x 112.71
1 x 112.79
+
2.63
2.40%
SPY
506.47
+1.44 (0.29%)
505.03
25 @ 05:50 PM
2 x 506.24
1 x 506.59
+
4.68
0.94%
TQQQ
54.24
+0.73 (1.36%)
53.51
25 @ 05:51 PM
1 x 54.25
1 x 54.26
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%