TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
1 x 180.25
1 x 180.88
bid
ask
20 @ 06:39 PM
180.57+0.56 (0.31%)
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.25
+10.22 (5.91%)
173.03
15 @ 06:39 PM
1 x 183.21
1 x 183.25
+
3.73
2.20%
GOOG
168.30
-0.16 (0.09%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.63
-0.09 (0.05%)
184.72
1 @ 06:39 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
397.53
-0.31 (0.08%)
397.84
18 @ 06:38 PM
1 x 397.36
1 x 397.83
+
2.90
0.73%
BABA
80.38
+0.05 (0.06%)
80.33
2000 @ 06:39 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
565.68
+0.53 (0.09%)
565.15
2 @ 06:38 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.57
+0.56 (0.31%)
180.01
20 @ 06:39 PM
1 x 180.25
1 x 180.88
+
0.02
0.01%
NVDA
864.30
+6.13 (0.71%)
858.17
1 @ 06:38 PM
1 x 864.17
1 x 865.00
+
27.76
3.34%
AMD
146.29
+0.13 (0.09%)
146.16
2 @ 06:38 PM
1 x 146.05
1 x 146.30
+
1.89
1.31%
MU
113.10
+0.77 (0.69%)
112.33
50 @ 06:38 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.31
+1.28 (0.25%)
505.03
500 @ 06:39 PM
5 x 506.27
1 x 506.36
+
4.68
0.94%
TQQQ
54.35
+0.84 (1.57%)
53.51
20 @ 06:39 PM
11 x 54.34
1 x 54.35
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%