BA
The Boeing Company
180.34
+
3.63
2.06%
11 x 179.89
12 x 180.08
bid
ask
15 @ 04:05 PM
180.50+0.16 (0.09%)
Bearish
520
Bullish
908
sentiment
176.02
day range
181.66
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39056.40
04:06 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:06 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:06 PM
-
0.03
0.00%
AAPL
182.60
-0.14 (0.08%)
182.74
100 @ 04:05 PM
4 x 182.52
2 x 182.62
+
0.34
0.19%
GOOG
171.17
+0.01 (0.01%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.86
-0.14 (0.07%)
188.00
1 @ 04:05 PM
2 x 187.83
3 x 187.89
-
0.76
0.40%
MSFT
409.50
-1.04 (0.25%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.46
-0.01 (0.01%)
78.47
11 @ 04:05 PM
3 x 78.44
1 x 78.46
-
0.90
1.13%
NFLX
610.14
+0.67 (0.11%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.45
-0.27 (0.15%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
902.60
-1.52 (0.17%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.18
-0.44 (0.29%)
153.62
10 @ 04:05 PM
1 x 153.06
1 x 153.18
-
0.81
0.52%
MU
119.32
+0.00 (0.00%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.98
-0.20 (0.04%)
517.18
16 @ 04:00 PM
18 x 517.56
13 x 517.57
+
0.04
0.01%
TQQQ
58.34
-0.11 (0.19%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-4094.00 (0.67%)
612394.00
20 @ 03:59 PM
29 x 611685.00
10 x 612205.00
+
1136.00
0.19%