M
Macy's, Inc.
20.12
+
0.04
0.20%
18 x 0.00
10 x 0.00
bid
ask
14 @ 06:37 AM
20.09-0.03 (0.15%)
Bearish
74
Bullish
168
sentiment
19.64
day range
20.62
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.02
+0.12 (0.06%)
190.90
50 @ 07:12 AM
1 x 190.98
3 x 191.05
-
1.45
0.75%
GOOG
178.54
+0.54 (0.30%)
178.00
2 @ 07:09 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.14
+1.01 (0.55%)
183.13
48 @ 07:11 AM
1 x 184.13
14 x 184.29
-
0.02
0.01%
MSFT
433.49
+2.97 (0.69%)
430.52
1 @ 07:11 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.82
-1.86 (2.25%)
82.68
2 @ 07:12 AM
4 x 80.66
5 x 80.91
-
3.45
4.01%
NFLX
642.00
+1.53 (0.24%)
640.47
1 @ 07:09 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.00
+0.89 (0.49%)
180.11
7 @ 07:11 AM
1 x 180.96
1 x 181.00
-
6.49
3.48%
NVDA
1019.01
+69.51 (7.32%)
949.50
1 @ 07:12 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.44
+4.92 (2.97%)
165.52
30 @ 07:12 AM
1 x 170.40
1 x 170.52
+
0.86
0.52%
MU
130.20
+3.92 (3.10%)
126.28
4 @ 07:11 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.20
+3.37 (0.64%)
529.83
34 @ 07:12 AM
4 x 533.12
5 x 533.16
-
1.53
0.29%
TQQQ
66.44
+1.91 (2.96%)
64.53
4 @ 07:12 AM
2 x 66.43
36 x 66.45
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%