AAPL
Apple Inc.
189.72
+
2.29
1.22%
3 x 189.78
1 x 189.79
bid
ask
1 @ 04:33 PM
189.78+0.06 (0.03%)
Bearish
2158
Bullish
5115
sentiment
187.38
day range
190.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39908.00
04:20 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:34 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:20 PM
+
61.47
1.17%
AAPL
189.78
+0.06 (0.03%)
189.72
1 @ 04:33 PM
3 x 189.78
1 x 189.79
+
2.29
1.22%
GOOG
173.51
-0.37 (0.21%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.88
-0.11 (0.06%)
185.99
10 @ 04:34 PM
1 x 185.83
1 x 185.88
-
1.08
0.58%
MSFT
422.89
-0.19 (0.04%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.20
+0.21 (0.26%)
80.99
2 @ 04:33 PM
8 x 81.20
2 x 81.22
+
1.48
1.86%
NFLX
612.77
-0.75 (0.12%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.04
+0.05 (0.03%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
948.00
+1.70 (0.18%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.59
-0.08 (0.05%)
159.67
5 @ 04:33 PM
1 x 159.57
1 x 159.59
+
6.51
4.25%
MU
127.61
-0.20 (0.16%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.24
-0.54 (0.10%)
529.78
14 @ 04:00 PM
14 x 529.61
13 x 529.71
+
6.48
1.24%
TQQQ
63.40
-0.07 (0.11%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 622365.00
10 x 622598.00
+
3565.00
0.58%